比特币BTC行情_以太坊ETH实时价格与市值排行-云链智库

币种690

上涨337

下跌332

24H 成交额$50.90亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	IOSTIOST	$0.000795	$0.00087	$0.000757	$291.81万	$2,819.67万	3.38%
102	AVAAVA (Travala)	$0.3589	$0.3893	$0.323	$290.43万	$726.42万	-5.55%
103	WBTCWBTC	$79600.36	$8.07万	$7.94万	$283.30万	—	-0.53%
104	WLFIWorld Liberty Financial	$0.0524	$0.0541	$0.0524	$281.51万	$16.86亿	-1.13%
105	DODODODO	$0.02489	$0.0263	$0.02301	$276.01万	$2,504.51万	-0.04%
106	牛来牛来 (Niu Lai)	$0.0556	$0.0565	$0.05205	$271.12万	$5,450.38万	4.28%
107	POLPOL (ex-MATIC)	$0.08981	$0.09249	$0.0882	$269.64万	$9.69亿	1.47%
108	MARSCOINMarsCoin	$0.0654	$0.0674	$0.0621	$263.21万	$6,653.96万	2.19%
109	JSTJUST	$0.13772	$0.14277	$0.13772	$259.31万	$11.11亿	-3.27%
110	RLC云算宝	$0.5295	$0.5641	$0.5162	$256.72万	$4,619.99万	0.42%
111	CRVCurve DAO	$0.3364	$0.3547	$0.3312	$251.76万	$5.40亿	-1.03%
112	SKYSky	$0.06495	$0.06968	$0.06404	$247.83万	$15.85亿	-5.07%
113	PARTIParticle Network	$0.0384	$0.039	$0.0332	$245.84万	$894.80万	14.97%
114	MEGAMegaETH	$0.04541	$0.04803	$0.0447	$244.03万	$5,322.16万	0.62%
115	METABMETAB	$631.33	$662.18	$613.99	$242.58万	—	-1.50%
116	RAYRaydium	$1.7949	$1.87	$1.78	$239.27万	$4.93亿	-0.44%
117	BAT注意力币	$0.1476	$0.1539	$0.1388	$237.71万	$2.23亿	0.20%
118	ALTAltLayer	$0.00652	$0.00694	$0.00629	$237.00万	$474.37万	0.62%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
121	COMPCompound	$21.41	$22.44	$20.56	$231.60万	$2.23亿	3.58%
122	NIGHTMidnight	$0.03965	$0.04135	$0.03636	$229.05万	$6.58亿	8.39%
123	POLYXPolymesh	$0.0326	$0.0384	$0.0323	$218.57万	$4,456.24万	-7.39%
124	HAEDALHaedal Protocol	$0.02239	$0.0229	$0.0202	$212.13万	$416.28万	8.74%
125	RENDERRender	$1.676	$1.77	$1.67	$210.26万	$8.90亿	-1.18%
126	ALGOAlgorand	$0.1033	$0.1064	$0.1028	$209.11万	$9.57亿	-0.10%
127	ETC以太经典	$7.52	$7.67	$7.44	$206.84万	$12.11亿	0.40%
128	INITInitia	$0.15388	$0.16221	$0.14593	$193.27万	$3,289.96万	2.04%
129	FOGOFogo	$0.00327	$0.00378	$0.00321	$191.38万	$1,779.16万	-13.26%
130	ARArweave	$3.403	$3.48	$3.30	$191.03万	$2.24亿	1.28%
131	BONKBonk	$0.00000301	$0.00000311	$0.00000295	$189.82万	$2.69亿	0.67%
132	MITOMitosis	$0.0087	$0.00959	$0.00838	$186.10万	$396.27万	-3.97%
133	VET唯链	$0.006371	$0.006703	$0.00632	$181.76万	$5.64亿	-4.78%
134	PENDLEPendle	$1.928	$2.01	$1.91	$180.21万	$3.41亿	-0.05%
135	SHIBShiba Inu	$0.00000482	$0.00000492	$0.00000479	$176.30万	$28.81亿	0.00%
136	REZRenzo	$0.004665	$0.00485	$0.004441	$174.08万	$4,314.73万	1.57%
137	WWormhole	$0.01251	$0.01261	$0.01163	$173.94万	$8,301.53万	6.92%
138	SOXSBDirexion Semiconductor Bear 3X	$49.56	$53.86	$46.24	$170.15万	$191.18万	-6.49%
139	TThreshold Network	$0.00483	$0.00492	$0.00464	$170.06万	$5,345.54万	-0.41%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$711.52万	-0.03%
141	JTOJito	$0.4288	$0.4432	$0.4117	$166.65万	$2.34亿	2.34%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2025	$0.1936	$163.09万	$1.95亿	-1.21%
144	ATApro	$0.1322	$0.1414	$0.13	$161.93万	$3,054.90万	1.07%
145	METMeteora	$0.3132	$0.3218	$0.3033	$160.34万	$423.13万	2.49%
146	COINBCoinbase (bStocks Tokenized St	$158.93	$162.76	$155.73	$156.78万	$1,975.74万	-1.80%
147	MRNABModerna (bStocks Tokenized Sto	$196.24	$203.89	$176.41	$156.47万	$245.16万	0.43%
148	LUMIALumia	$0.082	$0.0826	$0.0762	$154.98万	$1,915.45万	6.91%
149	MORPHOMorpho	$2.181	$2.18	$2.00	$154.88万	$15.23亿	8.83%
150	VIRTUALVirtuals Protocol	$0.613	$0.6289	$0.6089	$154.17万	$4.09亿	-0.21%