比特币BTC行情_以太坊ETH实时价格与市值排行-云链智库

币种690

上涨281

下跌393

24H 成交额$42.39亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$9.70亿	$715.58亿	0.02%
2	BTC比特币	$79572.57	$8.10万	$7.94万	$9.47亿	$1.62兆	-1.03%
3	ETH以太坊	$2299.8	$2,365.40	$2,293.09	$3.83亿	$2,860.96亿	-1.56%
4	ZEC大零币	$1222.69	$1,249.98	$1,178.00	$1.63亿	$205.38亿	1.28%
5	SOLSolana	$100.8	$102.27	$99.88	$1.34亿	$598.63亿	-0.16%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.17亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.06亿	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2839	$1.31	$1.27	$9,128.91万	$822.74亿	-1.19%
9	NEARNEAR Protocol	$4.528	$4.70	$4.42	$8,998.57万	$59.47亿	1.73%
10	BNB币安币	$737.74	$744.25	$732.45	$6,171.49万	$975.49亿	0.01%
11	ENAEthena	$0.2031	$0.2126	$0.1941	$4,543.55万	$27.21亿	3.89%
12	QNTQuant	$210.64	$223.96	$183.24	$3,369.65万	$27.27亿	13.88%
13	SUISui	$0.9085	$0.9343	$0.9001	$3,159.13万	$37.76亿	-0.60%
14	WLDWorldcoin	$0.4388	$0.4648	$0.4346	$2,744.32万	$16.98亿	-2.75%
15	UUnited Stables	$1.0004	$1.00	$1.00	$2,661.01万	$16.10亿	0.00%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1258.93	$1,280.41	$1,223.46	$2,580.78万	$8,590.46万	1.07%
17	PEPEPepe	$0.00000435	$0.00000447	$0.00000421	$2,523.07万	$220.45万	-1.36%
18	UNIUniswap	$6.957	$7.12	$6.72	$2,395.72万	$42.81亿	3.14%
19	DOGE狗币	$0.07679	$0.07769	$0.07598	$2,390.26万	$120.76亿	-0.21%
20	XAUTTether Gold	$3994.51	$4,027.16	$3,979.52	$2,345.60万	$32.30亿	0.02%
21	TRX波场	$0.3309	$0.3317	$0.3288	$2,345.17万	$312.71亿	0.49%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$87.2	$88.50	$81.54	$2,308.83万	$6,260.73万	2.43%
23	BMTBubblemaps	$0.02969	$0.039	$0.02863	$1,957.55万	$2,268.23万	-3.54%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$145.21	$149.59	$145.08	$1,847.20万	$1.53亿	-2.12%
25	ERACaldera	$0.0834	$0.1001	$0.0734	$1,693.53万	$1,316.24万	11.80%
26	HYPEHyperliquid	$77.09	$77.97	$74.99	$1,590.01万	$171.15亿	0.75%
27	LINKChainlink	$11.39	$11.55	$11.27	$1,415.04万	$87.57亿	-0.03%
28	EUREUR	$1.1198	$1.12	$1.12	$1,232.94万	—	-0.15%
29	PUMPPump.fun	$0.004245	$0.004391	$0.004114	$1,213.08万	$19.74亿	1.58%
30	ADA艾达币	$0.2032	$0.2071	$0.2005	$1,212.35万	$77.19亿	-0.59%
31	AAVEAave	$134.92	$139.02	$133.61	$1,193.23万	$21.06亿	-0.71%
32	CRCLBCircle Internet Group (bStocks	$79.95	$85.83	$79.66	$1,134.71万	$1.55亿	-6.10%
33	TAOBittensor	$250.7	$255.30	$247.30	$1,111.04万	$28.49亿	0.64%
34	LTC莱特币	$56.35	$57.34	$56.01	$1,016.19万	$44.34亿	-0.18%
35	INJInjective	$7.723	$8.16	$7.53	$1,010.65万	$7.70亿	0.40%
36	HUMAHuma Finance	$0.01994	$0.02444	$0.01753	$972.30万	$4,128.81万	-17.91%
37	DODODODO	$0.02348	$0.02988	$0.02267	$941.66万	$2,286.71万	2.80%
38	ONDOOndo	$0.4123	$0.4177	$0.3992	$924.36万	$19.77亿	2.33%
39	AIArtificial Inu	$0.0196	$0.0197	$0.0192	$902.35万	$251.30万	1.03%
40	AVAXAvalanche	$8.883	$8.99	$8.77	$889.10万	$39.51亿	0.54%
41	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9978	$802.13万	$3.04亿	0.03%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
43	MUBMicron Technology (bStocks Tok	$897.43	$909.32	$870.85	$766.33万	$6,685.10万	0.74%
44	MSTRBStrategy (bStocks Tokenized St	$138.93	$145.80	$137.52	$751.90万	$5,291.58万	-3.49%
45	ARBArbitrum	$0.1692	$0.1737	$0.1651	$735.88万	$11.54亿	2.17%
46	FILFilecoin	$0.9099	$0.9326	$0.8974	$729.24万	$7.75亿	-0.84%
47	BABYBabylon	$0.01471	$0.01515	$0.01281	$714.84万	$2,468.35万	8.64%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$708.10万	$3,418.59万	0.02%
49	XLM恒星币	$0.1683	$0.1706	$0.1666	$687.68万	$59.65亿	-0.47%
50	TRUMPOfficial Trump	$1.663	$1.68	$1.62	$685.24万	$4.68亿	0.54%