币种690
上涨254
下跌426
24H 成交额$54.73亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.70万 | -3.69% |
| 502 |
QNTBQNTB
|
$37.59 | $38.90 | $35.68 | $23.04万 | — | 3.41% |
| 503 |
LPTLivepeer
|
$1.499 | $1.55 | $1.47 | $22.98万 | $7,633.74万 | 1.42% |
| 504 |
LAYERSolayer
|
$0.0644 | $0.0664 | $0.064 | $22.97万 | $258.48万 | -3.01% |
| 505 |
SMHBSMHB
|
$543.8 | $546.11 | $525.15 | $22.60万 | — | 2.79% |
| 506 |
AWEAWE Network
|
$0.06343 | $0.06506 | $0.06149 | $22.40万 | $1.24亿 | 2.21% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.408 | $22.19万 | $722.01万 | -1.20% |
| 508 |
SIGNSign
|
$0.01037 | $0.01086 | $0.01025 | $22.09万 | $2,978.51万 | -4.16% |
| 509 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.03 | $55.03 | $51.76 | $22.07万 | $919.65万 | 2.56% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.37万 | -5.05% |
| 511 |
ENJ恩金币
|
$0.02504 | $0.02575 | $0.02426 | $21.80万 | $5,091.67万 | 1.38% |
| 512 |
SKLSKALE
|
$0.00393 | $0.00403 | $0.00383 | $21.75万 | $2,423.03万 | -0.51% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $565.16万 | -13.24% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
WDCBWestern Digital (bStocks Token
|
$357.27 | $364.31 | $338.45 | $21.60万 | $270.93万 | 3.00% |
| 516 |
AIXBTaixbt
|
$0.01821 | $0.01866 | $0.0179 | $21.55万 | $1,847.06万 | -0.71% |
| 517 |
CTSICartesi
|
$0.02791 | $0.0289 | $0.02752 | $21.53万 | $2,689.26万 | -0.43% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 519 |
WOOWOO
|
$0.00998 | $0.01049 | $0.00995 | $21.39万 | $1,934.56万 | -3.95% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 521 |
AUDIOAudius
|
$0.01388 | $0.01435 | $0.01372 | $20.96万 | $2,083.06万 | -1.70% |
| 522 |
SNXSynthetix
|
$0.1946 | $0.1999 | $0.1934 | $20.93万 | $1.15亿 | -0.77% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $349.05万 | -4.55% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 525 |
DIADIA
|
$0.1431 | $0.1477 | $0.1399 | $20.75万 | $1,744.08万 | 0.42% |
| 526 |
SC云储币
|
$0.000795 | $0.000827 | $0.000777 | $20.67万 | $4,039.54万 | -1.97% |
| 527 |
BARDLombard
|
$0.1108 | $0.1139 | $0.1097 | $20.66万 | $4,424.63万 | -2.12% |
| 528 |
TURBOTurbo
|
$0.000813 | $0.000833 | $0.0008 | $20.58万 | $5,709.27万 | -0.61% |
| 529 |
ONT本体
|
$0.04901 | $0.05034 | $0.04891 | $20.55万 | $4,989.09万 | -2.06% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 532 |
GMTGMT
|
$0.00686 | $0.00699 | $0.0068 | $20.29万 | $2,156.23万 | -1.30% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
WAXPWAX
|
$0.00462 | $0.00469 | $0.00445 | $20.16万 | $2,181.52万 | 2.21% |
| 535 |
YGGYield Guild Games
|
$0.0241 | $0.02464 | $0.0237 | $20.04万 | $2,190.09万 | -1.23% |
| 536 |
MASKMask Network
|
$0.395 | $0.4 | $0.385 | $19.93万 | $1,831.55万 | -0.50% |
| 537 |
SHAZBSHAZB
|
$23.64 | $24.58 | $21.21 | $19.82万 | — | 3.41% |
| 538 |
COHRBCoherent (bStocks Tokenized St
|
$223.21 | $225.75 | $204.76 | $19.78万 | $885.09万 | 6.43% |
| 539 |
KSTRBKSTRB
|
$19.36 | $19.69 | $19.11 | $19.46万 | — | -1.07% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.982 | $0.945 | $19.39万 | $881.85万 | 0.00% |
| 541 |
FIDABonfida
|
$0.01757 | $0.01796 | $0.01723 | $19.18万 | $1,760.77万 | 0.40% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,133.28万 | -4.23% |
| 543 |
CRDOBCRDOB
|
$157.3 | $159.85 | $145.32 | $19.09万 | — | 5.68% |
| 544 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00864 | $0.00821 | $19.05万 | $199.82万 | 0.36% |
| 545 |
OGOG Fan Token
|
$2.579 | $2.62 | $2.57 | $18.90万 | $1,258.53万 | -0.39% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
ASTSBAST SpaceMobile (bStocks Token
|
$39.53 | $41.59 | $38.85 | $18.58万 | $192.02万 | 0.69% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.26万 | -7.41% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $453.01万 | 2.82% |
相关站点
共 40 个
比特现金 - BTC行情
Curve DAO - 比特币行情
StraitsX XUSD - 币种排行
World Liberty - 币种排行
Pudgy Penguins - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 比特币
Aster - 加密货币行情
Artificial Inu - 币种排行
World Liberty - 币种排行
Threshold - 币种排行
Tokamak - 数字货币市值
Gram - 数字货币市值
Celestia - 数字货币市值
比特币 - 币种排行
币安币 - 加密货币行情
Internet - 币种排行
Pyth Network - 比特币行情
Pump.fun - 数字货币市值
USD.AI - 比特币行情
Ondo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Quant - BTC行情
Sui - 比特币
First Digital - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD1 - 比特币
MegaETH - 数字货币市值
Starknet - 比特币行情
POL - BTC行情
比特币 - 加密货币行情
Ethena - 币种排行
Worldcoin - BTC行情
Pump.fun - 比特币