24H 最高$10.41
24H 最低$8.74
今日开盘$9.01
24H 成交量$10.01万
流通市值—
24H 涨跌额($0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SOMISomnia
|
$0.1942 | $0.1978 | $0.179 | $62.97万 | $3,076.71万 | 6.53% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.65万 | $1.09亿 | -3.20% |
| 500 |
FSynFutures
|
$0.002828 | $0.003037 | $0.002677 | $38.06万 | $1,536.12万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.04% |
| 162 |
TRBTellor Tributes
|
$15.87 | $17.41 | $14.75 | $249.74万 | $4,874.82万 | -4.17% |
| 158 |
RSRReserve Rights
|
$0.001335 | $0.001624 | $0.001211 | $257.61万 | $1.01亿 | -15.45% |
| 87 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $749.70万 | $5.32亿 | -15.50% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 490 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.16万 | $4,992.83万 | -4.94% |
| 195 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $189.71万 | $2.75亿 | -6.09% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 88 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $749.35万 | $7.23亿 | -7.91% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.01638 | $99.91万 | — | -2.33% |
| 676 |
GSBGSB
|
$921.62 | $941.51 | $917.20 | $7.29万 | — | -0.98% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.29% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.61万 | $5,938.86万 | -4.84% |
| 597 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $20.97万 | $550.41万 | -2.91% |
| 319 |
SSVSSV Network
|
$2.342 | $2.56 | $2.17 | $80.57万 | $3,725.32万 | -3.94% |
| 96 |
ZENHorizen
|
$5.393 | $6.16 | $5.01 | $588.40万 | $1.13亿 | -5.75% |
相关站点
共 40 个
Pump.fun - 比特币行情
Lido DAO - 以太坊ETH价格
Aster - 加密货币行情
Shiba Inu - 以太坊ETH价格
Particle - 币种排行
Chainlink - 币种排行
币安币 - 比特币行情
Chainlink - 数字货币市值
Artificial - 比特币
比特币 - BTC行情
Solana - 币种排行
Artificial - 比特币行情
Aptos - 加密货币行情
First Digital - 数字货币市值
EUR - 数字货币市值
Sui - BTC行情
Official Trump - 币种排行
Pepe - BTC行情
Curve DAO - 币种排行
Solana - 以太坊ETH价格
Caldera - 加密货币行情
United Stables - BTC行情
Ethena USDe - 加密货币行情
达世币 - 加密货币行情
World Liberty - 加密货币行情
Celo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Particle - 比特币
恒星币 - 数字货币市值
比特币 - 数字货币市值
Hyperliquid - BTC行情
Shiba Inu - BTC行情
牛来 - BTC行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
Uniswap - 加密货币行情
Render - 以太坊ETH价格
QQQB - 加密货币行情
United Stables - 数字货币市值
Gitcoin - 比特币行情