24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.41万
流通市值—
24H 涨跌额($0.66)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SOMISomnia
|
$0.1823 | $0.1978 | $0.181 | $53.45万 | $3,078.68万 | -1.09% |
| 96 |
PLUMEPlume
|
$0.01529 | $0.01672 | $0.01522 | $342.35万 | $1.10亿 | -3.78% |
| 562 |
FSynFutures
|
$0.002943 | $0.003091 | $0.002937 | $17.17万 | $1,558.93万 | -2.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 137 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $198.99万 | $4,909.34万 | -4.55% |
| 278 |
RSRReserve Rights
|
$0.001568 | $0.001682 | $0.001567 | $67.74万 | $1.02亿 | -2.37% |
| 120 |
CRVCurve DAO
|
$0.3275 | $0.3456 | $0.3208 | $237.57万 | $5.33亿 | -3.19% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 594 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.45万 | $4,966.14万 | -2.03% |
| 307 |
KITEKite
|
$0.1118 | $0.1179 | $0.1114 | $56.80万 | $2.77亿 | -4.28% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 105 |
CAKEPancakeSwap
|
$2.041 | $2.14 | $2.04 | $292.84万 | $6.89亿 | -1.92% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $67.90万 | — | -1.40% |
| 678 |
GSBGSB
|
$929.94 | $931.99 | $910.38 | $5.54万 | — | 2.12% |
| 659 |
XVSVenus
|
$2.853 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.94% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0454 | $0.0497 | $0.0451 | $25.32万 | $6,098.08万 | -6.78% |
| 656 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0341 | $8.30万 | $548.33万 | -3.94% |
| 538 |
SSVSSV Network
|
$2.432 | $2.54 | $2.42 | $19.33万 | $3,727.98万 | -1.02% |
| 148 |
ZENHorizen
|
$5.707 | $6.00 | $5.67 | $168.43万 | $1.10亿 | -3.81% |
相关站点
共 40 个
比特币 - BTC行情
USD1 - BTC行情
NFP - 比特币行情
Gitcoin - 以太坊ETH价格
NFP - 比特币行情
EUR - 加密货币行情
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Starknet - 数字货币市值
Ondo - BTC行情
Ondo - 币种排行
Quant - 加密货币行情
Uniswap - 币种排行
Worldcoin - 比特币
以太坊 - 币种排行
Zama - 加密货币行情
First Digital - 加密货币行情
Initia - 币种排行
PAX Gold - 比特币
Worldcoin - 币种排行
NEAR Protocol - 比特币行情
狗币 - 比特币行情
Gram - 数字货币市值
Artificial Inu - 比特币行情
Ripple USD - 币种排行
Uniswap - 币种排行
Aptos - BTC行情
Arbitrum - 数字货币市值
瑞波币 - BTC行情
Aster - 加密货币行情
Artificial - 比特币行情
Aster - BTC行情
Katana - BTC行情
Hedera - 币种排行
莱特币 - 加密货币行情
USD.AI - 比特币
币安币 - 比特币
大零币 - 比特币
Artificial - 数字货币市值
NEAR Protocol - 数字货币市值