24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SOMISomnia
|
$0.1902 | $0.1945 | $0.179 | $56.26万 | $3,076.71万 | 0.85% |
| 100 |
PLUMEPlume
|
$0.01416 | $0.01615 | $0.01366 | $540.63万 | $1.09亿 | -8.11% |
| 504 |
FSynFutures
|
$0.002779 | $0.003037 | $0.002677 | $36.59万 | $1,536.12万 | -6.31% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.06% |
| 148 |
TRBTellor Tributes
|
$15.71 | $17.41 | $14.75 | $267.02万 | $4,874.82万 | -3.44% |
| 168 |
RSRReserve Rights
|
$0.001263 | $0.001624 | $0.001211 | $222.25万 | $1.01亿 | -19.86% |
| 94 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $610.23万 | $5.32亿 | -14.69% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 493 |
ONT本体
|
$0.0452 | $0.05033 | $0.04403 | $38.16万 | $4,992.83万 | -6.36% |
| 191 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $187.58万 | $2.75亿 | -6.94% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $751.56万 | $7.23亿 | -7.82% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $93.58万 | — | -3.01% |
| 676 |
GSBGSB
|
$918.37 | $941.51 | $917.20 | $7.33万 | — | -1.06% |
| 647 |
XVSVenus
|
$2.725 | $2.98 | $2.65 | $12.88万 | $5,006.45万 | -4.65% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0415 | $0.048 | $0.041 | $49.78万 | $5,938.86万 | -10.37% |
| 596 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0309 | $20.46万 | $550.41万 | -4.65% |
| 378 |
SSVSSV Network
|
$2.288 | $2.56 | $2.17 | $63.37万 | $3,725.32万 | -6.08% |
| 97 |
ZENHorizen
|
$5.387 | $6.16 | $5.01 | $578.74万 | $1.13亿 | -5.66% |
相关站点
共 40 个
Solana - 加密货币行情
Chainlink - 比特币行情
USDC - 加密货币行情
Quant - 加密货币行情
Uniswap - 数字货币市值
Uniswap - BTC行情
LayerZero - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Official Trump - 币种排行
StraitsX XUSD - 比特币
Hedera - 币种排行
Plume - 币种排行
Uniswap - 比特币
Artificial - BTC行情
Curve DAO - 币种排行
Injective - 数字货币市值
Gitcoin - BTC行情
Zama - 比特币
Plume - 以太坊ETH价格
Bittensor - BTC行情
Ether.fi - 比特币
PancakeSwap - 比特币行情
World Liberty - 加密货币行情
Celestia - 以太坊ETH价格
Bittensor - 比特币
Horizen - 比特币
Caldera - 比特币行情
Artificial - 币种排行
Uniswap - BTC行情
狗币 - 加密货币行情
Initia - 比特币
Injective - 以太坊ETH价格
POL - 数字货币市值
Ondo - 比特币行情
Initia - 币种排行
Pendle - 比特币
Filecoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Gram - 以太坊ETH价格