24H 最高$0.1438
24H 最低$0.1342
今日开盘$0.1353
24H 成交量$29.64万
流通市值$2,872.16万
24H 涨跌额($0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $17.03万 | $2,875.37万 | 4.58% |
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $342.56万 | $1.08亿 | 1.08% |
| 456 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002938 | $25.84万 | $1,491.78万 | 1.78% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.01% |
| 342 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.00 | $41.73万 | $4,911.19万 | 1.57% |
| 444 |
RSRReserve Rights
|
$0.001609 | $0.001625 | $0.001567 | $28.05万 | $1.00亿 | 1.13% |
| 130 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $186.81万 | $5.31亿 | 1.92% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 560 |
ONT本体
|
$0.04911 | $0.0495 | $0.04776 | $15.61万 | $4,877.93万 | 1.17% |
| 193 |
KITEKite
|
$0.1179 | $0.1212 | $0.112 | $97.18万 | $2.84亿 | 4.71% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 98 |
CAKEPancakeSwap
|
$2.086 | $2.14 | $2.04 | $322.04万 | $6.77亿 | -2.11% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.0181 | $0.01734 | $57.39万 | — | 2.05% |
| 677 |
GSBGSB
|
$911.69 | $915.97 | $897.32 | $3.85万 | — | 1.44% |
| 649 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.47万 | $4,948.84万 | 1.09% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $32.64万 | $6,128.72万 | 1.25% |
| 597 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.21万 | $547.02万 | 2.01% |
| 470 |
SSVSSV Network
|
$2.445 | $2.48 | $2.34 | $23.40万 | $3,561.73万 | 3.60% |
| 137 |
ZENHorizen
|
$5.96 | $6.00 | $5.66 | $169.50万 | $1.07亿 | 4.32% |
相关站点
共 40 个
牛来 - 比特币
USDC - 数字货币市值
United Stables - 数字货币市值
Artificial - 币种排行
NFP - 比特币
Aptos - 币种排行
Uniswap - BTC行情
Quant - 数字货币市值
Nillion - 加密货币行情
瑞波币 - 币种排行
Official Trump - 数字货币市值
Ripple USD - 币种排行
First Digital - 币种排行
BFUSD - 以太坊ETH价格
Hedera - BTC行情
Lorenzo - 比特币
First Digital - 加密货币行情
Huma Finance - 比特币行情
Filecoin - 币种排行
Animecoin - 比特币
Solana - 比特币
Solana - 比特币行情
Sui - 比特币
BFUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - 比特币
Ether.fi - 数字货币市值
RWUSD - 数字货币市值
比特现金 - 比特币行情
比特币 - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - 比特币
EUR - 比特币
United Stables - BTC行情
Aave - 数字货币市值
Starknet - BTC行情
Internet - 加密货币行情
Zama - 比特币
USD1 - BTC行情