24H 最高$0.6563
24H 最低$0.6089
今日开盘$0.6308
24H 成交量$368.51万
流通市值$6.38亿
24H 涨跌额($0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $13.84亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80022.01 | $8.08万 | $7.94万 | $12.26亿 | $1,980.03万 | -0.72% |
| 3 |
ETH以太坊
|
$2318.04 | $2,353.20 | $2,293.09 | $4.66亿 | $2,840.80亿 | -1.46% |
| 4 |
ZEC大零币
|
$1229.04 | $1,268.34 | $1,178.00 | $1.90亿 | $211.99亿 | 0.42% |
| 5 |
SOLSolana
|
$100.52 | $102.73 | $99.88 | $1.65亿 | $600.43亿 | -1.27% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99991 | $1.49亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2945 | $1.31 | $1.27 | $9,776.62万 | $821.03亿 | -0.55% |
| 9 |
NEARNEAR Protocol
|
$4.489 | $4.67 | $4.43 | $9,464.87万 | $59.85亿 | -2.05% |
| 10 |
BNB币安币
|
$742.75 | $747.47 | $732.45 | $7,329.99万 | $977.82亿 | -0.05% |
| 11 |
ENAEthena
|
$0.2097 | $0.213 | $0.2013 | $4,262.26万 | $28.18亿 | 1.35% |
| 12 |
QNTQuant
|
$203.61 | $223.96 | $187.79 | $3,687.54万 | $30.63亿 | 4.85% |
| 13 |
SUISui
|
$0.9121 | $0.9312 | $0.9001 | $3,428.53万 | $37.89亿 | -1.82% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.72 | $1,288.57 | $1,223.46 | $3,391.22万 | $9,130.35万 | 0.24% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,231.73万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.33 | $150.54 | $144.88 | $3,231.61万 | $1.61亿 | -0.66% |
| 17 |
WLDWorldcoin
|
$0.44 | $0.4582 | $0.4346 | $3,140.24万 | $16.57亿 | -3.74% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.34 | $93.22 | $81.54 | $2,852.75万 | $7,696.80万 | 7.41% |
| 19 |
DOGE狗币
|
$0.07727 | $0.07823 | $0.07598 | $2,782.66万 | $121.56亿 | -0.05% |
| 20 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,749.96万 | $222.43万 | -1.14% |
相关站点
共 40 个
Curve DAO - 比特币
Plasma - 币种排行
Ondo - 比特币行情
EUR - 比特币
NEAR Protocol - 比特币
NFP - 加密货币行情
Solana - 币种排行
Plume - 比特币行情
Threshold - 比特币行情
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Lorenzo - 数字货币市值
Worldcoin - 加密货币行情
Pepe - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 比特币
比特现金 - 数字货币市值
Threshold - 以太坊ETH价格
USD1 - 币种排行
United Stables - 加密货币行情
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
Hyperliquid - 比特币行情
Filecoin - BTC行情
LayerZero - 币种排行
Pyth Network - 币种排行
Pump.fun - BTC行情
达世币 - 数字货币市值
比特现金 - 比特币行情
比特现金 - 加密货币行情
Internet - 加密货币行情
Huma Finance - 比特币
Zama - 加密货币行情
Nillion - 币种排行
艾达币 - 币种排行
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
RWUSD - 数字货币市值
USDC - 币种排行