24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.33万 | $3,078.68万 | 1.63% |
| 94 |
PLUMEPlume
|
$0.01578 | $0.01672 | $0.01522 | $349.09万 | $1.10亿 | 0.25% |
| 523 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002916 | $20.86万 | $1,558.93万 | -1.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.75亿 | $712.25亿 | -0.02% |
| 125 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $226.27万 | $4,909.34万 | -1.52% |
| 267 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001561 | $68.50万 | $1.02亿 | -1.72% |
| 123 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $227.50万 | $5.33亿 | -2.30% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 581 |
ONT本体
|
$0.04916 | $0.05029 | $0.04805 | $15.65万 | $4,966.14万 | 0.31% |
| 306 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $55.64万 | $2.77亿 | -1.21% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 104 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.02 | $295.86万 | $6.89亿 | -1.72% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $66.92万 | — | -1.33% |
| 677 |
GSBGSB
|
$938.36 | $941.51 | $914.49 | $5.68万 | — | 2.13% |
| 661 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.77万 | $4,981.47万 | -0.58% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $25.99万 | $6,098.08万 | -3.31% |
| 644 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -0.29% |
| 535 |
SSVSSV Network
|
$2.497 | $2.54 | $2.42 | $19.95万 | $3,727.98万 | 1.42% |
| 154 |
ZENHorizen
|
$5.792 | $6.00 | $5.67 | $159.10万 | $1.10亿 | -0.82% |
相关站点
共 40 个
Hyperliquid - 比特币行情
USDC - 币种排行
NFP - 币种排行
Raydium - 比特币行情
Celo - BTC行情
Haedal - 比特币
Avalanche - 数字货币市值
Aave - 币种排行
MarsCoin - 比特币
Falcon Finance - 比特币行情
Tokamak - 比特币
Initia - 数字货币市值
Official Trump - 比特币
Arbitrum - 比特币行情
Katana - 比特币行情
狗币 - 比特币
Arbitrum - 数字货币市值
Aptos - BTC行情
Haedal - 比特币行情
Celo - 币种排行
Aster - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 比特币行情
Shiba Inu - 币种排行
PAX Gold - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 比特币行情
Tokamak - BTC行情
Katana - 数字货币市值
Starknet - 币种排行
Celestia - 数字货币市值
Arbitrum - 比特币
Midnight - 数字货币市值
Pepe - 币种排行
Polkadot - 币种排行
Starknet - 加密货币行情
Solana - 加密货币行情
艾达币 - 数字货币市值
Injective - 以太坊ETH价格