24H 最高$14.50
24H 最低$13.10
今日开盘$14.38
24H 成交量$23.05万
流通市值$2.54亿
24H 涨跌额(-$0.76)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SOMISomnia
|
$0.1907 | $0.1945 | $0.179 | $55.79万 | $3,076.71万 | 2.97% |
| 106 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $543.58万 | $1.09亿 | -7.84% |
| 498 |
FSynFutures
|
$0.00279 | $0.003037 | $0.002677 | $37.34万 | $1,536.12万 | -7.06% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.06% |
| 152 |
TRBTellor Tributes
|
$16.11 | $17.41 | $14.75 | $258.04万 | $4,874.82万 | -2.78% |
| 160 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $246.93万 | $1.01亿 | -17.67% |
| 91 |
CRVCurve DAO
|
$0.2717 | $0.3379 | $0.264 | $705.37万 | $5.32亿 | -17.27% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 492 |
ONT本体
|
$0.04555 | $0.05033 | $0.04403 | $38.88万 | $4,992.83万 | -6.72% |
| 197 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.74% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.902 | $2.12 | $1.84 | $754.68万 | $7.23亿 | -8.07% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $97.73万 | — | -4.11% |
| 676 |
GSBGSB
|
$920.6 | $941.51 | $917.20 | $7.22万 | — | -1.13% |
| 647 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.46万 | $5,006.45万 | -4.30% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.65万 | $5,938.86万 | -7.71% |
| 602 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.76万 | $550.41万 | -4.60% |
| 344 |
SSVSSV Network
|
$2.296 | $2.56 | $2.17 | $74.28万 | $3,725.32万 | -6.93% |
| 95 |
ZENHorizen
|
$5.401 | $6.16 | $5.01 | $579.89万 | $1.13亿 | -6.86% |
相关站点
共 40 个
Gitcoin - BTC行情
艾达币 - BTC行情
Gitcoin - 比特币行情
EUR - 以太坊ETH价格
World Liberty - 比特币
Pepe - 以太坊ETH价格
Render - 数字货币市值
Avalanche - 加密货币行情
Tokamak - 比特币
Horizen - 比特币行情
莱特币 - 数字货币市值
Arbitrum - 加密货币行情
Bonk - 比特币
Ondo - 比特币
Sei - BTC行情
大零币 - 比特币行情
THORChain - 加密货币行情
Horizen - BTC行情
Arbitrum - 比特币
Tether Gold - BTC行情
Hedera - 币种排行
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Hyperliquid - 比特币行情
Gram - 比特币
Nillion - 比特币
Aave - 比特币行情
Tether Gold - 比特币
Uniswap - BTC行情
Injective - 加密货币行情
Injective - 比特币行情
Artificial Inu - 比特币行情
PAX Gold - 数字货币市值
Celo - 加密货币行情
THORChain - 数字货币市值
币安币 - 以太坊ETH价格
Quant - BTC行情
艾达币 - 比特币
Raydium - 比特币行情