24H 最高$118.10
24H 最低$112.80
今日开盘$116.1
24H 成交量$36.40万
流通市值—
24H 涨跌额(-$2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SOMISomnia
|
$0.1819 | $0.1978 | $0.1817 | $53.36万 | $3,078.68万 | -1.94% |
| 97 |
PLUMEPlume
|
$0.01526 | $0.01672 | $0.01522 | $341.50万 | $1.10亿 | -3.97% |
| 562 |
FSynFutures
|
$0.002946 | $0.003091 | $0.002937 | $17.19万 | $1,558.93万 | -2.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 136 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $201.51万 | $4,909.34万 | -4.77% |
| 282 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001567 | $66.93万 | $1.02亿 | -1.94% |
| 120 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $237.52万 | $5.33亿 | -3.41% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 596 |
ONT本体
|
$0.04822 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.97% |
| 307 |
KITEKite
|
$0.1118 | $0.1179 | $0.1114 | $56.85万 | $2.77亿 | -4.28% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $291.88万 | $6.89亿 | -1.73% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0176 | $0.01815 | $0.0174 | $67.94万 | — | -1.62% |
| 678 |
GSBGSB
|
$930.71 | $931.99 | $909.61 | $5.58万 | — | 2.17% |
| 659 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.91% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0454 | $0.0497 | $0.0451 | $25.49万 | $6,098.08万 | -6.97% |
| 657 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.24万 | $548.33万 | -3.66% |
| 536 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.29万 | $3,727.98万 | -0.82% |
| 149 |
ZENHorizen
|
$5.705 | $6.00 | $5.67 | $166.11万 | $1.10亿 | -3.97% |
相关站点
共 40 个
NEAR Protocol - 比特币
波场 - 比特币行情
Celestia - 以太坊ETH价格
Celestia - BTC行情
StraitsX XUSD - 比特币
Avalanche - BTC行情
Initia - 比特币
恒星币 - 数字货币市值
Initia - 加密货币行情
Artificial Inu - 比特币
Plasma - 加密货币行情
USD1 - 数字货币市值
RWUSD - 数字货币市值
Ripple USD - 加密货币行情
Nillion - 以太坊ETH价格
艾达币 - 比特币
Injective - 币种排行
Sei - 比特币
艾达币 - 数字货币市值
瑞波币 - 数字货币市值
Katana - BTC行情
Injective - 币种排行
Bittensor - 数字货币市值
Chainlink - 比特币行情
Gram - 比特币行情
Aster - 比特币行情
LayerZero - 比特币
Celo - 币种排行
Ethena - BTC行情
Aster - 加密货币行情
Uniswap - 加密货币行情
NFP - 数字货币市值
PAX Gold - BTC行情
MyShell - 比特币
Chainlink - BTC行情
Quant - 以太坊ETH价格
Pepe - 数字货币市值
Plume - 以太坊ETH价格
Aave - 比特币行情
Plasma - 加密货币行情